"{2007, 7, 12, 16, 0, 0.}",GOOG,545.33
"{2007, 7, 12, 16, 0, 0.}",AAPL,134.0699
"{2007, 7, 12, 16, 0, 0.}",YHOO,26.96
"{2007, 7, 12, 16, 0, 0.}",AMZN,72.79
"{2007, 7, 12, 16, 1, 0.}",TM,126.3
"{2007, 7, 12, 16, 1, 0.}",GE,39.
"{2007, 7, 12, 16, 1, 0.}",NWS,23.85
"{2007, 7, 12, 16, 2, 0.}",SAP,52.35
"{2007, 7, 12, 16, 0, 0.}",INFY,51.9999
"{2007, 7, 12, 16, 1, 0.}",CSCO,29.8
"{2007, 7, 12, 16, 0, 0.}",ERTS,48.84
"{2007, 7, 12, 16, 0, 0.}",NFLX,20.11
"{2007, 7, 12, 16, 0, 0.}",CRM,45.1
"{2007, 7, 12, 16, 0, 0.}",MDT,53.2
"{2007, 7, 12, 16, 2, 0.}",IBM,109.28
"{2007, 7, 12, 16, 0, 0.}",EBAY,34.23
"{2007, 7, 12, 16, 0, 0.}",INSP,23.64
"{2007, 7, 12, 16, 0, 0.}",NVDA,46.1536
"{2007, 7, 12, 16, 1, 0.}",VZ,41.43
"{2007, 7, 12, 16, 0, 0.}",FLEX,11.13
"{2007, 7, 12, 16, 1, 0.}",INTC,26.
"{2007, 7, 12, 16, 1, 0.}",MON,68.45
"{2007, 7, 12, 16, 1, 0.}",EMC,19.25
"{2007, 7, 12, 16, 0, 0.}",JBLU,11.56
"{2007, 7, 12, 16, 0, 0.}",BP,74.78
"{2007, 7, 12, 16, 2, 0.}",EXC,76.66
"{2007, 7, 12, 16, 0, 0.}",COST,61.7399
"{2007, 7, 12, 16, 0, 0.}",GPRO,59.98
"{2007, 7, 12, 16, 0, 0.}",MSFT,30.07
"{2007, 7, 12, 16, 8, 0.}",LLL,100.15
"{2007, 7, 12, 16, 0, 0.}",C,52.84
"{2007, 7, 12, 16, 0, 0.}",CMCSA,27.72
"{2007, 7, 12, 16, 0, 0.}",PFE,25.98